We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6,477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.10 | 2.05 | -14.58 % | 4 | 14 |
| 7.00 | 1.10 | 1.20 | 1.30 | 0.00 % | 0 | 40 |
| 8.00 | 0.45 | 0.55 | 0.45 | 2.27 % | 4 | 639 |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 0 | 1,719 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,760 | 6,477 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 12.00 | 0.12 | 0.20 | 0.22 | 83.33 % | 1 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 401 |
| 8.00 | 0.35 | 0.40 | 0.40 | 25.00 % | 1 | 867 |
| 9.00 | 1.05 | 1.15 | 0.69 | 0.00 % | 0 | 12 |
| 10.00 | 1.90 | 2.10 | 1.70 | 0.00 % | 0 | 2 |
| 11.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
