We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.63 | 2.96 | 2.10 | 0.00 % | 0 | 11 |
| 22.50 | 1.43 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 20 |
| 23.50 | 0.85 | 1.49 | 0.76 | 0.00 % | 0 | 15 |
| 24.00 | 0.66 | 1.00 | 0.79 | 71.74 % | 21 | 175 |
| 24.50 | 0.17 | 0.75 | 0.25 | 0.00 % | 0 | 499 |
| 25.00 | 0.15 | 0.30 | 0.08 | 0.00 % | 0 | 1,240 |
| 25.50 | 0.02 | 0.74 | 0.04 | 0.00 % | 0 | 820 |
| 26.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 463 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 13 |
| 22.50 | 0.01 | 0.74 | 0.06 | 0.00 % | 0 | 257 |
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 44 |
| 23.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 527 |
| 24.00 | 0.02 | 0.75 | 0.24 | 0.00 % | 0 | 543 |
| 24.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 200 |
| 25.00 | 0.29 | 0.81 | 0.88 | 0.00 % | 0 | 49 |
| 25.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 13 |
| 26.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 31 |
| 26.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
