We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 338 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 22/2/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.25 | 2.42 | 2.48 | -7.12 % | 2 | 113 |
| 23.00 | 1.75 | 1.85 | 2.19 | 2.34 % | 4 | 4,149 |
| 23.50 | 1.26 | 1.30 | 1.31 | -29.19 % | 13 | 206 |
| 24.00 | 0.76 | 0.84 | 0.82 | -31.67 % | 212 | 4,446 |
| 24.50 | 0.27 | 0.31 | 0.34 | -48.48 % | 26 | 409 |
| 25.00 | 0.01 | 0.04 | 0.02 | -91.67 % | 497 | 4,918 |
| 25.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 35 | 868 |
| 26.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 104 | 3,880 |
| 26.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 137 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 91 |
| 23.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 2 | 3,442 |
| 23.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 87 |
| 24.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 11 | 1,026 |
| 24.50 | 0.05 | 0.02 | 0.04 | -20.00 % | 2 | 338 |
| 25.00 | 0.22 | 0.26 | 0.22 | 46.67 % | 160 | 3,221 |
| 25.50 | 0.70 | 0.75 | 0.66 | 200.00 % | 7 | 108 |
| 26.00 | 1.20 | 1.25 | 0.90 | 0.00 % | 0 | 192 |
| 26.50 | 1.68 | 1.75 | 2.52 | 0.00 % | 0 | 0 |
| 27.00 | 2.01 | 2.27 | 3.50 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
