We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.10 | 9.10 | 6.10 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 4.90 | 1.75 | -22.22 % | 4 | 34 |
| 125.00 | 0.10 | 4.70 | 0.10 | 0.00 % | 0 | 33 |
| 130.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 28 |
| 110.00 | 0.60 | 4.40 | 0.60 | 0.00 % | 0 | 7 |
| 115.00 | 0.10 | 4.70 | 0.40 | 0.00 % | 0 | 54 |
| 120.00 | 0.45 | 1.75 | 1.50 | 25.00 % | 2 | 12 |
| 125.00 | 3.40 | 6.70 | 1.55 | 0.00 % | 0 | 3 |
| 130.00 | 7.00 | 11.40 | 4.50 | 0.00 % | 0 | 7 |
| 135.00 | 11.60 | 16.20 | 10.10 | 0.00 % | 0 | 2 |
| 140.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
