We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.60 | 24.30 | 11.20 | 0.00 % | 0 | 101 |
| 150.00 | 16.40 | 19.40 | 25.00 | 0.00 % | 0 | 236 |
| 155.00 | 12.20 | 14.60 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 7.00 | 9.50 | 19.61 | 0.00 % | 0 | 21 |
| 165.00 | 4.20 | 5.70 | 17.00 | 0.00 % | 0 | 9 |
| 170.00 | 2.15 | 3.10 | 4.42 | 0.00 % | 0 | 19 |
| 175.00 | 0.75 | 2.65 | 2.46 | 0.00 % | 0 | 536 |
| 180.00 | 3.20 | 2.20 | 3.20 | 0.00 % | 0 | 320 |
| 185.00 | 1.45 | 1.70 | 1.45 | 0.00 % | 0 | 102 |
| 190.00 | 0.65 | 0.65 | 0.65 | 30.00 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.88 | 0.75 | 0.88 | 0.00 % | 0 | 214 |
| 150.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 6 |
| 155.00 | 0.15 | 1.85 | 0.90 | 0.00 % | 0 | 141 |
| 160.00 | 0.40 | 1.15 | 0.70 | 0.00 % | 0 | 32 |
| 165.00 | 1.70 | 2.55 | 2.00 | 37.93 % | 5 | 274 |
| 170.00 | 4.10 | 5.20 | 1.70 | 0.00 % | 0 | 71 |
| 175.00 | 6.50 | 10.00 | 5.50 | 0.00 % | 0 | 307 |
| 180.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
