We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 23.90 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 16.40 | 18.40 | 18.11 | 0.00 % | 0 | 831 |
| 160.00 | 12.30 | 13.80 | 12.50 | -5.59 % | 1 | 722 |
| 165.00 | 6.80 | 10.70 | 6.78 | 0.00 % | 0 | 38 |
| 170.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 70 |
| 175.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 23 |
| 180.00 | 0.80 | 1.90 | 1.25 | 0.00 % | 0 | 11 |
| 185.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 2 |
| 190.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 325 |
| 150.00 | 0.25 | 1.80 | 0.30 | 0.00 % | 0 | 677 |
| 155.00 | 0.30 | 1.80 | 0.62 | -11.43 % | 1 | 307 |
| 160.00 | 0.70 | 2.40 | 1.05 | 0.00 % | 0 | 104 |
| 165.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 46 |
| 170.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 141 |
| 175.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 180.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 11 |
| 185.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 6 |
| 190.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
