We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.20 | 6.60 | 5.45 | 39.74 % | 5 | 24 |
| 98.00 | 4.50 | 5.20 | 4.60 | 0.00 % | 0 | 20 |
| 99.00 | 4.00 | 4.40 | 7.39 | 0.00 % | 0 | 27 |
| 100.00 | 3.50 | 3.70 | 3.60 | -59.78 % | 8 | 31 |
| 101.00 | 2.95 | 4.10 | 3.07 | -63.23 % | 30 | 15 |
| 102.00 | 2.50 | 2.70 | 2.69 | -3.93 % | 3 | 145 |
| 103.00 | 2.00 | 2.30 | 2.30 | -14.81 % | 6 | 123 |
| 104.00 | 1.45 | 2.05 | 1.95 | -4.88 % | 2 | 25 |
| 105.00 | 1.40 | 2.05 | 1.70 | 0.00 % | 0 | 35 |
| 106.00 | 1.15 | 1.40 | 1.35 | -15.63 % | 3 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 1.75 | 2.20 | 2.30 | 0.00 % | 0 | 9 |
| 98.00 | 2.15 | 2.45 | 2.70 | -1.82 % | 7 | 40 |
| 99.00 | 2.60 | 2.80 | 3.00 | 53.85 % | 51 | 22 |
| 100.00 | 3.00 | 3.30 | 2.75 | -27.63 % | 6 | 1,012 |
| 101.00 | 3.50 | 3.80 | 3.20 | -23.81 % | 1 | 96 |
| 102.00 | 4.10 | 4.80 | 4.70 | 0.00 % | 0 | 45 |
| 103.00 | 4.50 | 5.80 | 3.70 | 0.00 % | 0 | 54 |
| 104.00 | 5.30 | 5.60 | 5.10 | -13.56 % | 3 | 44 |
| 105.00 | 6.00 | 6.30 | 4.80 | 0.00 % | 0 | 12 |
| 106.00 | 6.70 | 7.10 | 3.10 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
