We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.60 | 4.75 | 0.00 % | 0 | 3,050 |
| 11.00 | 4.40 | 4.60 | 3.70 | 0.00 % | 0 | 1,671 |
| 12.00 | 3.40 | 3.60 | 3.55 | 14.52 % | 11 | 383 |
| 13.00 | 2.45 | 2.85 | 2.25 | 0.00 % | 0 | 919 |
| 14.00 | 1.65 | 1.95 | 1.78 | 18.67 % | 25 | 723 |
| 15.00 | 1.10 | 1.20 | 1.07 | 17.58 % | 112 | 3,115 |
| 16.00 | 0.65 | 0.75 | 0.75 | 36.36 % | 2 | 1,009 |
| 17.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 73 | 4,440 |
| 18.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 5 | 0 |
| 19.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 460 |
| 11.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 373 |
| 13.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 533 |
| 14.00 | 0.30 | 0.35 | 0.42 | 0.00 % | 0 | 421 |
| 15.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 19 |
| 16.00 | 1.00 | 1.30 | 2.05 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
