We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.20 | 4.75 | 15.57 % | 1 | 3,051 |
| 11.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,671 |
| 12.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 383 |
| 13.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 919 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 723 |
| 15.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 3,115 |
| 16.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,009 |
| 17.00 | 0.25 | 0.40 | 0.35 | 169.23 % | 4,385 | 854 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 460 |
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 373 |
| 13.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 533 |
| 14.00 | 0.40 | 0.45 | 0.42 | -40.00 % | 504 | 94 |
| 15.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 19 |
| 16.00 | 1.40 | 1.60 | 2.05 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
