We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 22/11/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.60 | 4.75 | 0.00 % | 0 | 3,050 |
| 11.00 | 4.30 | 4.70 | 3.70 | 0.00 % | 0 | 1,671 |
| 12.00 | 3.40 | 3.70 | 3.10 | 0.00 % | 0 | 383 |
| 13.00 | 2.35 | 3.60 | 2.25 | 0.00 % | 0 | 919 |
| 14.00 | 1.70 | 1.90 | 1.72 | 14.67 % | 5 | 723 |
| 15.00 | 1.10 | 1.35 | 1.10 | 20.88 % | 30 | 3,115 |
| 16.00 | 0.60 | 0.80 | 0.55 | 0.00 % | 0 | 1,009 |
| 17.00 | 0.40 | 0.50 | 0.43 | 22.86 % | 49 | 4,440 |
| 18.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 5 | 0 |
| 19.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 460 |
| 11.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 160 |
| 12.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 373 |
| 13.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 533 |
| 14.00 | 0.25 | 0.35 | 0.42 | 0.00 % | 0 | 421 |
| 15.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 19 |
| 16.00 | 1.10 | 1.30 | 2.05 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
