Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.91 | Volume | 3,240 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 7,836 | Day's Range | 2.33 - 4.13 |
| Open | 2.58 | Prev Close | 0.92 | Last Trade | 28/11/2024 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 12.85 | 14.60 | 13.00 | -43.48 % | 3 | 259 |
| 322.50 | 10.35 | 12.60 | 20.60 | 0.00 % | 0 | 159 |
| 325.00 | 8.15 | 9.90 | 17.75 | 0.00 % | 0 | 212 |
| 327.50 | 5.90 | 7.35 | 15.16 | 0.00 % | 0 | 41 |
| 330.00 | 3.90 | 4.65 | 5.17 | -59.95 % | 175 | 215 |
| 332.50 | 2.52 | 2.99 | 3.30 | -71.55 % | 34 | 76 |
| 335.00 | 1.40 | 1.72 | 2.20 | -74.91 % | 373 | 206 |
| 337.50 | 0.70 | 1.01 | 0.80 | -88.81 % | 48 | 108 |
| 340.00 | 0.29 | 0.48 | 0.37 | -93.64 % | 457 | 970 |
| 342.50 | 0.18 | 0.26 | 0.20 | -95.40 % | 277 | 808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.01 | 0.12 | 0.10 | 100.00 % | 4 | 794 |
| 322.50 | 0.09 | 0.19 | 0.23 | 64.29 % | 37 | 204 |
| 325.00 | 0.25 | 0.36 | 0.25 | 92.31 % | 114 | 1,026 |
| 327.50 | 0.42 | 0.70 | 0.48 | 152.63 % | 152 | 543 |
| 330.00 | 0.77 | 1.16 | 0.94 | 147.37 % | 1,645 | 5,659 |
| 332.50 | 1.70 | 1.98 | 1.98 | 204.62 % | 228 | 659 |
| 335.00 | 2.91 | 3.15 | 3.05 | 231.52 % | 3,240 | 7,836 |
| 337.50 | 4.50 | 5.40 | 5.20 | 256.16 % | 132 | 420 |
| 340.00 | 6.15 | 7.40 | 6.56 | 190.27 % | 186 | 1,375 |
| 342.50 | 8.85 | 9.90 | 9.50 | 202.55 % | 233 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
