Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 149 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 794 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 28/11/2024 04:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 11.50 | 13.35 | 13.38 | -42.05 % | 11 | 22 |
| 320.00 | 9.00 | 10.70 | 13.00 | -43.48 % | 3 | 259 |
| 322.50 | 6.85 | 8.35 | 8.95 | -56.55 % | 51 | 159 |
| 325.00 | 5.45 | 7.00 | 6.19 | -65.13 % | 38 | 212 |
| 327.50 | 2.91 | 3.90 | 4.75 | -68.67 % | 38 | 41 |
| 330.00 | 2.01 | 2.29 | 2.17 | -83.19 % | 264 | 215 |
| 332.50 | 0.99 | 1.21 | 0.98 | -91.55 % | 340 | 76 |
| 335.00 | 0.44 | 0.82 | 0.61 | -93.04 % | 597 | 206 |
| 337.50 | 0.22 | 0.30 | 0.29 | -95.94 % | 169 | 108 |
| 340.00 | 0.12 | 0.15 | 0.13 | -97.77 % | 920 | 970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.01 | 0.29 | 0.10 | 100.00 % | 47 | 227 |
| 320.00 | 0.12 | 0.19 | 0.22 | 340.00 % | 149 | 794 |
| 322.50 | 0.23 | 0.32 | 0.41 | 192.86 % | 79 | 204 |
| 325.00 | 0.50 | 0.58 | 0.52 | 300.00 % | 742 | 1,026 |
| 327.50 | 0.94 | 1.13 | 1.30 | 584.21 % | 878 | 543 |
| 330.00 | 1.92 | 2.10 | 2.14 | 463.16 % | 2,663 | 5,659 |
| 332.50 | 3.25 | 3.75 | 3.64 | 460.00 % | 348 | 659 |
| 335.00 | 4.80 | 6.60 | 5.42 | 489.13 % | 4,554 | 7,836 |
| 337.50 | 6.80 | 8.20 | 6.25 | 328.08 % | 153 | 420 |
| 340.00 | 9.80 | 10.25 | 9.83 | 334.96 % | 223 | 1,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
