We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.25 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.70 | 23.95 | 25.96 | 0.00 % | 0 | 371 |
| 292.50 | 18.05 | 18.50 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 16.95 | 17.50 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 12.75 | 13.10 | 12.80 | -27.48 % | 118 | 98 |
| 305.00 | 11.65 | 11.95 | 11.60 | -30.75 % | 239 | 380 |
| 307.50 | 13.05 | 13.75 | 13.38 | -8.54 % | 3 | 217 |
| 310.00 | 12.05 | 12.65 | 12.50 | -6.02 % | 12 | 1,697 |
| 312.50 | 8.65 | 8.90 | 8.74 | -27.77 % | 173 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 7.85 | 8.10 | 8.07 | 34.50 % | 1,903 | 2,707 |
| 292.50 | 8.85 | 9.10 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 9.85 | 10.25 | 10.25 | 35.94 % | 285 | 1,260 |
| 297.50 | 8.85 | 9.35 | 8.45 | 0.00 % | 0 | 50 |
| 300.00 | 12.25 | 12.60 | 12.61 | 33.02 % | 385 | 2,406 |
| 302.50 | 13.55 | 13.90 | 14.00 | 30.23 % | 110 | 66 |
| 305.00 | 14.90 | 15.35 | 15.42 | 28.29 % | 127 | 589 |
| 307.50 | 16.30 | 16.75 | 16.24 | 25.41 % | 31 | 361 |
| 310.00 | 14.75 | 15.75 | 14.15 | 0.00 % | 0 | 1,267 |
| 312.50 | 19.30 | 19.75 | 19.91 | 33.62 % | 15 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
