Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.71 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.71 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.30 | 5.90 | 6.65 | 0.00 % | 0 | 2 |
| 12.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 2 |
| 13.00 | 2.70 | 2.85 | 3.29 | 0.00 % | 0 | 140 |
| 14.00 | 1.70 | 1.85 | 1.75 | 19.86 % | 6 | 105 |
| 15.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 149 |
| 16.00 | 0.30 | 0.35 | 0.30 | 20.00 % | 284 | 6,903 |
| 17.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,487 |
| 18.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 337 | 3,519 |
| 19.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,180 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 654 |
| 15.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,084 |
| 16.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 2,048 |
| 17.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 873 |
| 18.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 429 |
| 19.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 357 |
| 20.00 | 4.30 | 4.40 | 4.16 | 0.00 % | 0 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
