We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 600 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 6.50 | 4.60 | 0.00 % | 0 | 104 |
| 11.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 2.55 | 2.61 | 4.40 % | 4 | 947 |
| 14.00 | 1.45 | 2.55 | 1.70 | 17.24 % | 21 | 255 |
| 15.00 | 0.55 | 0.65 | 0.60 | 13.21 % | 437 | 5,857 |
| 16.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 339 | 3,796 |
| 17.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 105 | 8,705 |
| 18.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 268 |
| 19.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 782 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,347 |
| 15.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 71 | 4,040 |
| 16.00 | 0.60 | 0.70 | 0.50 | -33.33 % | 73 | 702 |
| 17.00 | 0.50 | 1.65 | 2.27 | 0.00 % | 0 | 174 |
| 18.00 | 1.50 | 2.65 | 3.39 | 0.00 % | 0 | 10 |
| 19.00 | 2.25 | 3.70 | 4.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
