We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.95 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.40 | 9.30 | 10.70 | 0.00 % | 0 | 6 |
| 148.00 | 7.65 | 8.25 | 8.75 | 0.00 % | 0 | 2 |
| 149.00 | 6.40 | 7.15 | 6.80 | 0.00 % | 0 | 3 |
| 150.00 | 5.75 | 6.05 | 5.85 | -10.00 % | 4 | 30 |
| 152.50 | 3.50 | 3.80 | 4.95 | 0.00 % | 0 | 193 |
| 155.00 | 1.66 | 1.81 | 1.80 | -19.28 % | 1 | 685 |
| 157.50 | 0.52 | 0.59 | 0.54 | -41.94 % | 13 | 2,914 |
| 160.00 | 0.10 | 0.14 | 0.12 | -50.00 % | 97 | 3,003 |
| 162.50 | 0.02 | 0.05 | 0.02 | -66.67 % | 13 | 5,118 |
| 165.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 354 |
| 148.00 | 0.04 | 0.11 | 0.05 | 0.00 % | 0 | 156 |
| 149.00 | 0.07 | 0.14 | 0.07 | 0.00 % | 0 | 204 |
| 150.00 | 0.11 | 0.15 | 0.16 | 77.78 % | 1 | 920 |
| 152.50 | 0.29 | 0.34 | 0.36 | 24.14 % | 13 | 1,393 |
| 155.00 | 0.85 | 0.96 | 0.93 | 19.23 % | 18 | 3,212 |
| 157.50 | 2.17 | 2.33 | 2.24 | 34.13 % | 30 | 1,831 |
| 160.00 | 4.20 | 4.85 | 3.60 | 0.00 % | 0 | 167 |
| 162.50 | 6.40 | 7.00 | 4.28 | 0.00 % | 0 | 69 |
| 165.00 | 8.80 | 9.55 | 10.57 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
