We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 31 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 145 | Day's Range | 0.01 - 0.13 |
| Open | 0.01 | Prev Close | 0.33 | Last Trade | 08/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.65 | 10.20 | 8.00 | 88.24 % | 14 | 180 |
| 149.00 | 6.70 | 9.10 | 7.81 | 51.95 % | 2 | 102 |
| 150.00 | 5.70 | 8.15 | 6.84 | 71.00 % | 86 | 179 |
| 152.50 | 5.17 | 5.17 | 5.17 | 0.00 % | 0 | 1,168 |
| 155.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 752 |
| 157.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 1,259 |
| 160.00 | 0.68 | 0.81 | 0.74 | 111.43 % | 723 | 4,642 |
| 162.50 | 0.26 | 0.30 | 0.26 | 73.33 % | 9,095 | 1,316 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 601 |
| 167.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.22 | 0.28 | 0.22 | -77.78 % | 110 | 1,826 |
| 149.00 | 0.28 | 0.36 | 0.31 | -69.61 % | 42 | 118 |
| 150.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5,967 |
| 152.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 482 |
| 155.00 | 1.48 | 1.58 | 1.48 | -58.43 % | 303 | 317 |
| 157.50 | 2.57 | 2.77 | 2.49 | -57.80 % | 71 | 111 |
| 160.00 | 2.76 | 4.60 | 4.07 | -58.89 % | 27 | 62 |
| 162.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 3 |
| 165.00 | 7.95 | 10.55 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
