We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 73.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 77.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.70 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.70 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 24.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 15.00 | 17.90 | 58.30 | 0.00 % | 0 | 1 |
| 310.00 | 5.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.35 | 2.15 | 5.00 | 0.00 % | 0 | 7 |
| 340.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 24 |
| 350.00 | 2.10 | 0.50 | 2.10 | 0.00 % | 0 | 204 |
| 360.00 | 0.12 | 2.15 | 0.05 | -58.33 % | 5 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 6 |
| 290.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 2.15 | 0.05 | -50.00 % | 3 | 8 |
| 310.00 | 0.10 | 2.15 | 0.05 | -70.59 % | 6 | 57 |
| 320.00 | 2.10 | 5.30 | 4.15 | 603.39 % | 3 | 43 |
| 330.00 | 12.10 | 15.00 | 3.18 | 0.00 % | 0 | 15 |
| 340.00 | 21.80 | 26.00 | 18.80 | 0.00 % | 0 | 1 |
| 350.00 | 32.30 | 36.70 | 26.00 | 0.00 % | 0 | 5 |
| 360.00 | 42.10 | 46.00 | 14.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
