S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cushman and Wakefield PLC (CWK)
Cushman and Wakefield PLC (CWK) Options

CWK Cushman and Wakefield PLC

15.30

-0.18 (-1.16%)

30 Nov 2024 - Closed

Delayed by 15 minutes

CWK Dec 20 2024 17.5 Put

View Full CWK Chain

0.00 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	20 Dec 2024
Offer	2.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWK Option Chain - 20 Dec 2024

CWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.70	13.20	0.00	0.00 %	0	0
5.00	10.10	10.70	0.00	0.00 %	0	0
7.50	7.70	8.20	0.00	0.00 %	0	0
10.00	5.20	5.70	0.00	0.00 %	0	0
12.50	2.75	3.20	3.00	0.00 %	0	30
15.00	0.55	0.80	0.80	0.00 %	0	80
17.50	0.15	0.15	0.15	0.00 %	0	10
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.09	0.15	0.09	0.00 %	0	103
15.00	0.15	0.50	1.24	0.00 %	0	40
17.50	1.95	2.35	0.00	0.00 %	0	0
20.00	4.60	6.30	6.00	0.00 %	0	0
22.50	6.90	8.90	0.00	0.00 %	0	0

Bristol Myers Squibb

WisdomTree Commodity Sec...

Kraneshs Elec Veh Fut Mo...

Aggressive Equity Class ...

Hsbc Msci World Ucits Et...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions