
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.70 | 2.10 | 1.95 | 1.90 | 0.00 | 0.00 % | 20 | 0 | 01:54:48 |
10.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.05 | 25.00 % | 29 | 2,021 | 04:34:49 |
12.50 | 0.00 | 0.75 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.00 | 0.15 | 0.11 | 0.11 | -0.36 | -76.60 % | 1 | 451 | 05:19:29 |
17.50 | 0.00 | 0.65 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.65 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.45 | -34.62 % | 2 | 125 | 00:24:01 |
12.50 | 3.00 | 3.20 | 4.00 | 3.10 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 4.70 | 5.80 | 1.80 | 5.25 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.40 | 10.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 13.30 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.40 | 15.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions