We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 167 | Day's Range | 1.05 - 1.32 |
| Open | 1.30 | Prev Close | 1.17 | Last Trade | 31/1/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.50 | 5.00 | 4.97 | 0.00 % | 0 | 98 |
| 17.00 | 3.90 | 4.10 | 5.30 | 0.00 % | 0 | 19 |
| 18.00 | 3.10 | 3.30 | 3.26 | 5.16 % | 6 | 22 |
| 19.00 | 2.35 | 2.50 | 2.40 | 17.65 % | 6 | 195 |
| 20.00 | 0.35 | 1.85 | 1.60 | -7.51 % | 7 | 2,506 |
| 21.00 | 1.20 | 1.30 | 1.09 | -6.84 % | 36 | 167 |
| 22.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 26 | 319 |
| 23.00 | 0.50 | 0.65 | 0.58 | -3.33 % | 19 | 2,292 |
| 24.00 | 0.30 | 0.45 | 0.35 | -22.22 % | 15 | 241 |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 6 | 1,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 29 |
| 17.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 77 |
| 18.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 20 | 21 |
| 19.00 | 0.55 | 0.70 | 0.70 | -27.84 % | 20 | 199 |
| 20.00 | 0.95 | 1.05 | 0.97 | -28.68 % | 12 | 201 |
| 21.00 | 1.40 | 2.50 | 1.40 | 0.00 % | 0 | 721 |
| 22.00 | 2.00 | 2.10 | 2.09 | -22.59 % | 5 | 125 |
| 23.00 | 2.70 | 4.90 | 2.45 | 0.00 % | 0 | 399 |
| 24.00 | 3.50 | 5.20 | 2.45 | 0.00 % | 0 | 96 |
| 25.00 | 4.30 | 4.50 | 3.00 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
