We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 698 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.78 | Last Trade | 09/1/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 5.40 | 5.70 | 3.64 % | 1 | 1,748 |
| 13.00 | 4.30 | 5.60 | 4.50 | 0.00 % | 0 | 1 |
| 14.00 | 3.30 | 3.50 | 3.38 | -4.79 % | 57 | 93 |
| 15.00 | 2.35 | 3.90 | 2.80 | 0.00 % | 0 | 4,381 |
| 16.00 | 1.35 | 2.45 | 1.35 | -24.16 % | 2 | 698 |
| 17.00 | 0.50 | 0.60 | 0.50 | -25.37 % | 189 | 5,379 |
| 18.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 1,106 |
| 19.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 429 |
| 20.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 3 | 6,995 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 7,772 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 454 |
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 515 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,234 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 478 |
| 17.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 750 | 2,076 |
| 18.00 | 0.70 | 1.85 | 0.60 | 0.00 % | 0 | 390 |
| 19.00 | 1.40 | 2.55 | 1.95 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.90 | 3.30 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
