Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 74 | Day's Range | 0.75 - 1.45 |
| Open | 1.45 | Prev Close | 3.10 | Last Trade | 28/11/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.00 | 15.40 | 11.86 | 7.82 % | 2 | 39 |
| 182.50 | 8.20 | 12.80 | 10.63 | -13.93 % | 2 | 28 |
| 185.00 | 6.60 | 8.80 | 7.72 | -28.52 % | 10 | 89 |
| 187.50 | 4.30 | 9.10 | 3.60 | -60.00 % | 3 | 26 |
| 190.00 | 2.55 | 2.95 | 2.40 | -44.44 % | 1 | 138 |
| 192.50 | 0.90 | 1.10 | 0.75 | -75.81 % | 6 | 74 |
| 195.00 | 0.15 | 0.25 | 0.15 | -90.74 % | 45 | 115 |
| 197.50 | 0.15 | 0.20 | 0.04 | -95.74 % | 11 | 43 |
| 200.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 192 | 274 |
| 202.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 42 |
| 182.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,023 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 37 |
| 187.50 | 0.05 | 0.15 | 0.13 | -69.05 % | 13 | 104 |
| 190.00 | 0.15 | 0.30 | 0.72 | 105.71 % | 1 | 233 |
| 192.50 | 0.85 | 1.15 | 0.99 | -5.71 % | 42 | 47 |
| 195.00 | 2.45 | 2.90 | 3.40 | 100.00 % | 12 | 73 |
| 197.50 | 3.10 | 6.60 | 6.00 | 135.29 % | 23 | 14 |
| 200.00 | 5.40 | 10.30 | 4.80 | 0.00 % | 0 | 6 |
| 202.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
