We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 23 | Day's Range | 0.12 - 0.14 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 18/12/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 1,392 |
| 116.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 174 |
| 117.00 | 2.33 | 2.75 | 2.73 | -21.55 % | 32 | 222 |
| 118.00 | 1.81 | 2.20 | 1.95 | -29.09 % | 223 | 365 |
| 119.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 650 |
| 120.00 | 1.00 | 1.30 | 1.26 | -26.74 % | 498 | 4,218 |
| 121.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,229 |
| 122.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 2,218 |
| 123.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,750 |
| 124.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 5,411 |
| 116.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 785 |
| 117.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,065 |
| 118.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,168 |
| 119.00 | 1.94 | 2.24 | 1.93 | 12.21 % | 94 | 597 |
| 120.00 | 2.55 | 2.96 | 2.50 | 9.17 % | 2,031 | 7,115 |
| 121.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 933 |
| 122.00 | 4.00 | 5.20 | 4.00 | 23.84 % | 55 | 506 |
| 123.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 582 |
| 124.00 | 5.75 | 6.65 | 5.70 | 11.11 % | 57 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
