We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 116 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 326 | Day's Range | 5.21 - 7.75 |
| Open | 7.75 | Prev Close | 9.10 | Last Trade | 25/2/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 171 |
| 110.00 | 8.32 | 8.32 | 8.32 | 0.00 % | 0 | 1,298 |
| 111.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 361 |
| 112.00 | 6.65 | 6.95 | 7.00 | -29.29 % | 85 | 317 |
| 113.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 363 |
| 114.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 310 |
| 115.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 3,274 |
| 116.00 | 4.80 | 5.50 | 4.93 | -33.38 % | 1,105 | 258 |
| 117.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 287 |
| 118.00 | 4.00 | 4.45 | 4.05 | -29.57 % | 450 | 967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.30 | 3.50 | 3.20 | 21.67 % | 56 | 351 |
| 110.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 2,073 |
| 111.00 | 4.15 | 4.30 | 4.20 | 27.66 % | 68 | 137 |
| 112.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 250 |
| 113.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 395 |
| 114.00 | 5.55 | 5.70 | 5.65 | 26.12 % | 101 | 235 |
| 115.00 | 5.95 | 6.50 | 5.87 | 26.24 % | 537 | 777 |
| 116.00 | 6.49 | 6.49 | 6.49 | 0.00 % | 0 | 255 |
| 117.00 | 7.09 | 7.09 | 7.09 | 0.00 % | 0 | 194 |
| 118.00 | 9.29 | 9.29 | 9.29 | 0.00 % | 0 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
