We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 6.70 | 11.00 | 10.70 | -23.57 % | 6 | 395 |
| 162.50 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.80 | 5.90 | 9.46 | -8.95 % | 2 | 213 |
| 167.50 | 9.72 | 9.72 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 0.15 | 2.20 | 4.00 | -11.11 % | 5 | 90 |
| 172.50 | 0.10 | 2.85 | 1.90 | -35.81 % | 4 | 5 |
| 175.00 | 0.95 | 3.90 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.15 | 1.70 | 0.40 | -42.86 % | 10 | 22 |
| 180.00 | 0.10 | 1.55 | 0.45 | 12.50 % | 5 | 696 |
| 182.50 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 523 |
| 162.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.55 | 1.45 | 0.60 | 71.43 % | 2 | 134 |
| 167.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 52 |
| 170.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,313 |
| 172.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 26 |
| 175.00 | 5.70 | 7.90 | 6.00 | 119.78 % | 35 | 102 |
| 177.50 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 20 |
| 180.00 | 9.80 | 13.60 | 6.50 | 0.00 % | 0 | 34 |
| 182.50 | 11.56 | 11.56 | 11.56 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
