We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.39 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.39 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.20 | 10.50 | 10.39 | -25.25 % | 3 | 213 |
| 167.50 | 5.20 | 9.10 | 9.72 | 0.00 % | 0 | 2 |
| 170.00 | 3.80 | 6.70 | 4.50 | -28.57 % | 3 | 90 |
| 172.50 | 1.40 | 5.00 | 2.96 | -63.28 % | 1 | 4 |
| 175.00 | 0.75 | 3.20 | 2.70 | 0.00 % | 0 | 46 |
| 177.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 22 |
| 180.00 | 0.05 | 1.85 | 0.40 | -55.56 % | 18 | 693 |
| 182.50 | 0.05 | 1.80 | 0.25 | -54.55 % | 1 | 50 |
| 185.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 77 |
| 165.00 | 0.15 | 0.50 | 0.35 | 40.00 % | 4 | 133 |
| 167.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 53 |
| 170.00 | 0.15 | 1.95 | 1.10 | 57.14 % | 15 | 1,314 |
| 172.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 25 |
| 175.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 102 |
| 177.50 | 3.20 | 6.30 | 3.81 | 0.00 % | 0 | 21 |
| 180.00 | 4.50 | 8.40 | 6.50 | 25.00 % | 1 | 33 |
| 182.50 | 6.80 | 10.00 | 6.30 | 0.00 % | 0 | 7 |
| 185.00 | 9.10 | 13.10 | 9.25 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
