We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 327 | Day's Range | 0.15 - 0.24 |
| Open | 0.22 | Prev Close | 0.30 | Last Trade | 11/2/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.30 | 14.80 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 10.80 | 11.30 | 10.70 | 5.63 % | 1 | 238 |
| 37.50 | 8.40 | 8.70 | 8.57 | 17.40 % | 2 | 5,163 |
| 40.00 | 5.90 | 6.30 | 6.30 | 23.53 % | 9 | 772 |
| 42.50 | 3.60 | 4.10 | 4.05 | 27.76 % | 5 | 1,559 |
| 45.00 | 1.85 | 2.20 | 2.00 | 33.33 % | 553 | 1,366 |
| 47.50 | 0.75 | 0.90 | 0.80 | 33.33 % | 435 | 1,643 |
| 50.00 | 0.25 | 0.40 | 0.35 | 20.69 % | 32 | 1,227 |
| 52.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 10 | 83 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 474 |
| 35.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 11 | 198 |
| 37.50 | 0.05 | 0.75 | 0.19 | 0.00 % | 0 | 451 |
| 40.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 7 | 327 |
| 42.50 | 0.25 | 0.40 | 0.45 | -35.71 % | 5 | 57 |
| 45.00 | 0.90 | 1.05 | 1.06 | -33.75 % | 5 | 21 |
| 47.50 | 2.15 | 2.45 | 2.45 | -45.19 % | 1 | 57 |
| 50.00 | 4.00 | 5.50 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 6.40 | 8.10 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 10.80 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
