We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 6,439 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 13/3/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.51 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.05 | 2.23 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.62 | 1.70 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 1.20 | 1.26 | 1.06 | -26.90 % | 7 | 36 |
| 35.50 | 0.82 | 0.87 | 0.77 | -44.20 % | 3 | 8 |
| 36.00 | 0.50 | 0.55 | 0.66 | -34.65 % | 8 | 27 |
| 36.50 | 0.27 | 0.31 | 0.29 | -65.48 % | 50 | 115 |
| 37.00 | 0.12 | 0.16 | 0.13 | -70.45 % | 169 | 404 |
| 37.50 | 0.05 | 0.08 | 0.07 | -80.56 % | 65 | 462 |
| 38.00 | 0.03 | 0.04 | 0.04 | -81.82 % | 6 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 1 | 153 |
| 34.00 | 0.04 | 0.07 | 0.08 | 14.29 % | 6 | 44 |
| 34.50 | 0.07 | 0.10 | 0.08 | -38.46 % | 6 | 66 |
| 35.00 | 0.12 | 0.17 | 0.14 | 40.00 % | 1 | 362 |
| 35.50 | 0.24 | 0.28 | 0.33 | 120.00 % | 9 | 912 |
| 36.00 | 0.43 | 0.47 | 0.44 | 41.94 % | 32 | 276 |
| 36.50 | 0.68 | 0.74 | 0.73 | 78.05 % | 6 | 803 |
| 37.00 | 1.03 | 1.10 | 1.10 | 66.67 % | 8 | 833 |
| 37.50 | 1.47 | 1.53 | 1.66 | 52.29 % | 1 | 618 |
| 38.00 | 1.88 | 2.09 | 1.64 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
