We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 101 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 153 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 13/3/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.52 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.08 | 2.23 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.64 | 1.71 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 1.20 | 1.34 | 1.22 | -15.86 % | 16 | 36 |
| 35.50 | 0.82 | 0.86 | 0.77 | -44.20 % | 3 | 8 |
| 36.00 | 0.49 | 0.73 | 0.66 | -34.65 % | 8 | 27 |
| 36.50 | 0.25 | 0.29 | 0.28 | -66.67 % | 56 | 115 |
| 37.00 | 0.12 | 0.14 | 0.13 | -70.45 % | 170 | 404 |
| 37.50 | 0.05 | 0.08 | 0.07 | -80.56 % | 65 | 462 |
| 38.00 | 0.03 | 0.04 | 0.03 | -86.36 % | 7 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.04 | 0.02 | -60.00 % | 101 | 153 |
| 34.00 | 0.04 | 0.06 | 0.04 | -42.86 % | 7 | 44 |
| 34.50 | 0.06 | 0.09 | 0.08 | -38.46 % | 7 | 66 |
| 35.00 | 0.12 | 0.15 | 0.14 | 40.00 % | 1 | 362 |
| 35.50 | 0.23 | 0.26 | 0.23 | 53.33 % | 15 | 912 |
| 36.00 | 0.40 | 0.44 | 0.39 | 25.81 % | 132 | 276 |
| 36.50 | 0.48 | 0.70 | 0.73 | 78.05 % | 6 | 803 |
| 37.00 | 1.01 | 1.06 | 1.10 | 66.67 % | 8 | 833 |
| 37.50 | 1.26 | 1.49 | 1.66 | 52.29 % | 1 | 618 |
| 38.00 | 1.89 | 2.02 | 1.96 | 19.51 % | 1 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
