We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.30 | 18.53 | 0.00 % | 0 | 3 |
| 105.00 | 13.50 | 18.30 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 12.10 | 8.29 | 0.00 % | 0 | 1 |
| 115.00 | 4.00 | 8.60 | 6.32 | -8.67 % | 2 | 21 |
| 120.00 | 2.20 | 2.75 | 3.48 | 0.00 % | 0 | 170 |
| 125.00 | 0.45 | 0.70 | 0.60 | 0.00 % | 0 | 376 |
| 130.00 | 0.05 | 0.50 | 0.15 | 15.38 % | 5 | 556 |
| 135.00 | 0.05 | 0.35 | 0.39 | 0.00 % | 0 | 78 |
| 140.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 60 |
| 100.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.05 | 0.40 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.05 | 1.00 | 0.45 | 0.00 % | 0 | 346 |
| 120.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 397 |
| 125.00 | 2.45 | 7.00 | 4.60 | 0.00 % | 0 | 78 |
| 130.00 | 7.50 | 11.20 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 13.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.00 | 21.50 | 11.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
