We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 257 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 106 | Day's Range | 2.20 - 2.67 |
| Open | 2.67 | Prev Close | 2.81 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.90 | 27.10 | 21.73 | 0.00 % | 0 | 5 |
| 95.00 | 19.20 | 21.40 | 18.93 | 0.00 % | 0 | 6 |
| 100.00 | 13.81 | 13.81 | 13.81 | 0.00 % | 0 | 38 |
| 105.00 | 9.90 | 10.40 | 9.50 | -2.56 % | 2 | 433 |
| 110.00 | 5.30 | 5.50 | 5.50 | 6.80 % | 55 | 1,861 |
| 115.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 4,132 |
| 120.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,140 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 130.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 1 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.09 | 0.95 | 0.09 | 0.00 % | 0 | 41 |
| 95.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 3 | 909 |
| 100.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 10 | 821 |
| 105.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 897 |
| 110.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,089 |
| 115.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 345 |
| 120.00 | 5.90 | 6.40 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 0 |
| 130.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
