We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 25.60 | 22.20 | 0.00 % | 0 | 4 |
| 95.00 | 18.20 | 19.10 | 17.48 | 0.00 % | 0 | 6 |
| 100.00 | 13.30 | 14.00 | 12.68 | 3.51 % | 1 | 43 |
| 105.00 | 8.10 | 9.20 | 8.30 | 19.60 % | 7 | 434 |
| 110.00 | 4.10 | 4.30 | 4.30 | 35.22 % | 44 | 1,995 |
| 115.00 | 1.30 | 1.45 | 1.38 | 38.00 % | 369 | 4,120 |
| 120.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 162 | 1,103 |
| 125.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 35 | 7 |
| 130.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 41 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 914 |
| 100.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 16 | 807 |
| 105.00 | 0.25 | 0.45 | 0.40 | -33.33 % | 93 | 771 |
| 110.00 | 1.30 | 1.40 | 1.34 | -29.47 % | 89 | 2,023 |
| 115.00 | 3.00 | 5.10 | 3.84 | -20.00 % | 1 | 33 |
| 120.00 | 7.50 | 8.00 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 11.90 | 12.80 | 14.10 | 0.00 % | 0 | 0 |
| 130.00 | 15.80 | 18.80 | 18.90 | 0.00 % | 0 | 1 |
| 135.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
