We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 392 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 771 | Day's Range | 0.02 - 0.17 |
| Open | 0.17 | Prev Close | 0.14 | Last Trade | 04/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.00 | 2.72 | 2.17 | -66.87 % | 3 | 2 |
| 32.50 | 1.40 | 2.38 | 1.77 | -65.43 % | 2 | 5 |
| 33.00 | 1.66 | 1.74 | 1.51 | -54.93 % | 15 | 52 |
| 33.50 | 1.29 | 1.36 | 1.06 | -62.41 % | 29 | 8 |
| 34.00 | 0.95 | 1.06 | 0.75 | -60.11 % | 108 | 133 |
| 34.50 | 0.68 | 0.73 | 0.64 | -57.05 % | 124 | 61 |
| 35.00 | 0.46 | 0.50 | 0.48 | -67.35 % | 144 | 287 |
| 35.50 | 0.29 | 0.33 | 0.28 | -74.77 % | 262 | 261 |
| 36.00 | 0.18 | 0.21 | 0.18 | -77.78 % | 340 | 564 |
| 36.50 | 0.11 | 0.13 | 0.11 | -81.36 % | 300 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.13 | 0.16 | 300.00 % | 17 | 101 |
| 32.50 | 0.15 | 0.19 | 0.20 | 566.67 % | 19 | 32 |
| 33.00 | 0.22 | 0.28 | 0.33 | 450.00 % | 50 | 164 |
| 33.50 | 0.34 | 0.39 | 0.56 | 522.22 % | 69 | 80 |
| 34.00 | 0.50 | 0.55 | 0.57 | 280.00 % | 161 | 215 |
| 34.50 | 0.71 | 0.78 | 0.79 | 259.09 % | 89 | 280 |
| 35.00 | 0.99 | 1.06 | 1.01 | 260.71 % | 287 | 792 |
| 35.50 | 1.32 | 1.40 | 1.50 | 240.91 % | 278 | 180 |
| 36.00 | 1.68 | 2.19 | 2.03 | 227.42 % | 50 | 546 |
| 36.50 | 1.95 | 2.45 | 2.60 | 195.45 % | 15 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
