We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,004 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 4.50 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 2.65 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 0.80 | 0.95 | 1.71 | -22.27 % | 10 | 40 |
| 21.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 13 | 344 |
| 22.00 | 0.05 | 0.25 | 0.24 | -74.74 % | 5 | 550 |
| 23.00 | 0.10 | 0.20 | 0.10 | -74.36 % | 170 | 283 |
| 24.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 202 |
| 25.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 46 |
| 20.00 | 0.25 | 0.30 | 0.30 | 400.00 % | 8 | 119 |
| 21.00 | 0.65 | 0.90 | 0.25 | 0.00 % | 0 | 2,004 |
| 22.00 | 1.40 | 1.80 | 0.40 | 0.00 % | 0 | 65 |
| 23.00 | 2.35 | 2.75 | 0.55 | 0.00 % | 0 | 27 |
| 24.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
