We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 376 | Day's Range | 11.05 - 12.76 |
| Open | 11.57 | Prev Close | 8.80 | Last Trade | 27/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.80 | 28.30 | 26.60 | 30.14 % | 2 | 18 |
| 140.00 | 22.00 | 23.40 | 22.80 | 33.80 % | 3 | 80 |
| 145.00 | 16.50 | 18.70 | 19.00 | 82.69 % | 5 | 74 |
| 150.00 | 14.30 | 15.00 | 14.60 | 15.14 % | 13 | 187 |
| 155.00 | 11.20 | 11.70 | 11.90 | 35.23 % | 21 | 376 |
| 160.00 | 8.40 | 9.10 | 8.64 | 26.69 % | 527 | 2,713 |
| 165.00 | 6.10 | 6.60 | 6.50 | 25.97 % | 53 | 258 |
| 170.00 | 4.30 | 4.70 | 4.70 | 38.24 % | 71 | 320 |
| 175.00 | 2.90 | 3.30 | 3.27 | 42.17 % | 42 | 3,067 |
| 180.00 | 1.85 | 2.25 | 2.25 | 59.57 % | 514 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.00 | 1.20 | 1.00 | -43.82 % | 86 | 183 |
| 140.00 | 1.60 | 1.90 | 1.72 | -34.10 % | 66 | 547 |
| 145.00 | 2.65 | 2.90 | 2.71 | -33.90 % | 45 | 794 |
| 150.00 | 4.00 | 4.30 | 3.97 | -31.55 % | 20 | 293 |
| 155.00 | 5.70 | 6.00 | 5.67 | -28.23 % | 40 | 152 |
| 160.00 | 7.90 | 10.00 | 7.41 | -32.33 % | 53 | 135 |
| 165.00 | 10.50 | 11.90 | 10.61 | -39.37 % | 6 | 100 |
| 170.00 | 13.50 | 14.10 | 13.76 | -25.62 % | 70 | 1,286 |
| 175.00 | 16.70 | 17.70 | 25.92 | 0.00 % | 0 | 53 |
| 180.00 | 19.50 | 22.70 | 29.75 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
