We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.20 | 49.10 | 74.80 | 0.00 % | 0 | 0 |
| 300.00 | 35.40 | 39.10 | 36.20 | 0.00 % | 0 | 6 |
| 310.00 | 25.40 | 29.10 | 28.85 | -10.68 % | 3 | 3 |
| 320.00 | 15.40 | 19.10 | 12.50 | 0.00 % | 0 | 4 |
| 330.00 | 5.40 | 9.10 | 11.40 | 29.99 % | 1 | 31 |
| 340.00 | 0.50 | 2.15 | 1.32 | 14.78 % | 1 | 161 |
| 350.00 | 0.05 | 0.60 | 0.05 | -66.67 % | 1 | 376 |
| 360.00 | 0.06 | 0.05 | 0.68 | 1,033.33 % | 3 | 175 |
| 370.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 263 |
| 380.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| 310.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 15 |
| 320.00 | 0.37 | 0.10 | 0.37 | 0.00 % | 0 | 96 |
| 330.00 | 0.05 | 2.15 | 0.05 | -50.00 % | 17 | 87 |
| 340.00 | 0.95 | 4.60 | 2.50 | 25.00 % | 39 | 519 |
| 350.00 | 11.20 | 14.60 | 13.00 | -0.23 % | 1 | 188 |
| 360.00 | 20.90 | 24.60 | 22.80 | 0.00 % | 0 | 80 |
| 370.00 | 30.70 | 34.60 | 32.50 | -3.27 % | 10 | 18 |
| 380.00 | 40.80 | 44.60 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
