
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 94.10 | 99.00 | 0.00 | 96.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 84.10 | 89.00 | 89.50 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.10 | 79.00 | 79.00 | 76.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 64.70 | 68.70 | 69.00 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 54.00 | 58.80 | 59.90 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.10 | 48.70 | 54.90 | 46.90 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 35.10 | 38.70 | 39.00 | 36.90 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 25.40 | 28.60 | 27.16 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 15.50 | 18.90 | 26.00 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 5.70 | 9.90 | 15.00 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
360.00 | 0.60 | 3.60 | 10.03 | 2.10 | -0.00 | 0.00 % | 0 | 48 | - |
370.00 | 0.05 | 2.15 | 2.21 | 1.10 | 0.00 | 0.00 % | 0 | 338 | - |
380.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 31 | - |
390.00 | 0.99 | 2.15 | 0.99 | 1.57 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.15 | 0.75 | 0.38 | 0.45 | 0.13 | 52.00 % | 1 | 72 | 20/3/2025 |
350.00 | 0.30 | 3.10 | 0.76 | 1.70 | 0.00 | 0.00 % | 0 | 369 | - |
360.00 | 2.65 | 6.30 | 1.80 | 4.475 | 0.00 | 0.00 % | 0 | 16 | - |
370.00 | 11.90 | 14.70 | 19.10 | 13.30 | 0.00 | 0.00 % | 0 | 24 | - |
380.00 | 21.50 | 24.90 | 33.73 | 23.20 | -0.00 | 0.00 % | 0 | 9 | - |
390.00 | 31.50 | 34.80 | 33.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 41.50 | 44.80 | 38.60 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 51.50 | 54.80 | 60.20 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 61.10 | 65.90 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 71.00 | 75.90 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 81.00 | 86.00 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 91.00 | 95.90 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions