ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.51
0.34
(5.51%)
Closed 16 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.51
Bid
6.435
Offer
6.585
Volume
34
6.425 Day's Range 6.425
4.59 52 Week Range 7.795
Previous Close
6.17
Open
6.425
Last Trade
34
@
6.425
Last Trade Time
Average Volume (3m)
1,831
Financial Volume
-
VWAP
-

TSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.086956521746.446.476.10512876.22287646DE
40.11.56006240256.416.66.03522316.3362666DE
12-0.205-3.052866716316.7156.845.74518316.39187126DE
261.846000139.57976285554.66399997.7954.5927146.38955271DE
520.223.497615262326.297.7954.5921866.24039403DE
156-1.19-15.45454545457.78.024.5923176.21439641DE
260-1.19-15.45454545457.78.024.5923176.21439641DE

TSI - Frequently Asked Questions (FAQ)

What is the current Tsingtao Brewery share price?
The current share price of Tsingtao Brewery is 6.51 €
What is the 1 year trading range for Tsingtao Brewery share price?
Tsingtao Brewery has traded in the range of 4.59 € to 7.795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Mr. C Mr. C 3 minutes ago
Depends on what they think can sell between now and whatever date they have set in their minds.

Figure it can take 2-3 years to build a ship without any complications, so they have to act quick before 2029.

They probably have some time, but want to not cut it close.
TGLO
TooFrank TooFrank 4 minutes ago
CF industries donaldsonville jobs @ new plant location.

Site Procurement and Material Control Manager
CF Industries Holdings, Inc • Modeste, LA • via Adzuna

Manager, Projects & Technology, Corporate Engineering
CF Industries Holdings, Inc • Modeste, LA •
CF
threewheeler threewheeler 4 minutes ago
Attention $KRTL shareholders: $KRTL management is noticeably confident that their new supply chain of APIs to the Pharma market will dominate! 12 month price target 20.00. Last trade .09! Buy the dip and read the following DD:

1. Size of the Pharmaceutical API Market

Th
KRTL
doccjc doccjc 5 minutes ago
I hope you'll continue to post. I feel we're about to have a lot of new faces here in the next couple weeks and you add so much to the discussion.
Exciting times ahead!
RDGL
KianaDanial239 KianaDanial239 5 minutes ago


ETHUSD
mgland mgland 5 minutes ago
Nice grab on that Profit.
Magnum7419 Magnum7419 6 minutes ago
can i see some DD Amanda on $AHRO
AHRO
mgland mgland 7 minutes ago
VINE. I think this gets legs........
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
Elroy Jetson Elroy Jetson 8 minutes ago
Stephen Miran, head of Trump's Council of Economic Advisors and Treasury Secretary Scott Bessent have for a number of years written about a preferred new monetary model where:

a.) On the one hand, they want to ensure that the dollar remains supreme as a global reserve currency and tha
THEDOG 17 THEDOG 17 11 minutes ago
Agreed !! isn’t that the truth!
ombowstring ombowstring 11 minutes ago
You categorize me incorrectly, but I won't go into that. >>Yves stated that it works
LWLG
stark12 stark12 11 minutes ago
Look at this graph!
https://sherwood.news/markets/d-wave-quantum-leads-massive-rally-in-quantum-computing-stocks-as-its/
QBTS
firebag1 firebag1 11 minutes ago
so 60 days after closing company applies to FINRA to change its name and stops using HUMBL name trademarks intellectual property etc
when was the closing date? can some one clarify? its gotta be soon i think whats gonna be name? tia
HMBL
Golden Cross Golden Cross 11 minutes ago
Brookmount Gold Increasing Workforce and Area Mined at
Indonesian Gold Operation

Company to Announce Plans to Pay a Special Dividend Later This Quarter

Reno, Nevada, March 13, 2025 – Brookmount Gold (sic. Brookmount Explorations Inc.) (OTC:
“BMXI”), a gol
BMXI
georgie18 georgie18 12 minutes ago
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
georgie18 georgie18 12 minutes ago
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
JAB65 JAB65 12 minutes ago
So, let's assume for arguments sake that Friday is the drop dead, EO date for the license to be approved. What does the collective think will be the immediate result(s) and when will we see any type of life coming from the boys?

Those in the energy sector are well aware of Delfin. Ho
TGLO
georgie18 georgie18 12 minutes ago
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
Scamdestroyer Scamdestroyer 13 minutes ago
Delayed equipment, delayed processing facility, delayed share buyback, delayed debt settlement, restricted dividends, delayed investigation into short selling, delayed PayAABB, delayed international marketing campaign, delayed El Salvador hub, delayed everything. What's the next delay, I bet it's th
AABB
Gmenfan Gmenfan 13 minutes ago
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
Gmenfan Gmenfan 14 minutes ago
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
Panzer Panzer 14 minutes ago
Trim a coward and fraud but also entertaining 
RITE
jhdf51 jhdf51 14 minutes ago
Yeah, then you know, but one day I won’t have cows. I’d rather mow. I can’t go anywhere because they have to be fed all the time even with round bales in a round bale holder it’s every four days..

JHD
COOP

Your Recent History

Delayed Upgrade Clock