We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 90 | Day's Range | 1.45 - 2.90 |
| Open | 1.68 | Prev Close | 2.76 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.60 | 49.20 | 74.80 | 0.00 % | 0 | 0 |
| 300.00 | 35.70 | 39.30 | 49.30 | 0.00 % | 0 | 7 |
| 310.00 | 26.00 | 29.50 | 32.30 | 0.00 % | 0 | 3 |
| 320.00 | 16.30 | 20.00 | 30.00 | 0.00 % | 0 | 4 |
| 330.00 | 9.60 | 10.70 | 10.79 | -47.37 % | 2 | 30 |
| 340.00 | 4.00 | 4.90 | 4.97 | -7.96 % | 110 | 52 |
| 350.00 | 1.20 | 1.65 | 1.80 | -5.26 % | 65 | 336 |
| 360.00 | 0.25 | 0.50 | 0.42 | -23.64 % | 32 | 191 |
| 370.00 | 0.05 | 0.30 | 0.13 | -13.33 % | 18 | 264 |
| 380.00 | 0.09 | 0.60 | 0.47 | 422.22 % | 2 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 21 |
| 310.00 | 0.10 | 0.95 | 0.40 | 0.00 % | 0 | 15 |
| 320.00 | 0.75 | 1.15 | 0.68 | -28.42 % | 3 | 106 |
| 330.00 | 2.70 | 4.00 | 2.90 | 5.07 % | 6 | 90 |
| 340.00 | 7.10 | 8.10 | 6.91 | 10.56 % | 11 | 695 |
| 350.00 | 13.70 | 16.10 | 13.51 | 7.56 % | 7 | 510 |
| 360.00 | 22.30 | 25.40 | 22.47 | 0.00 % | 0 | 254 |
| 370.00 | 31.70 | 35.40 | 30.50 | 0.00 % | 0 | 133 |
| 380.00 | 41.80 | 45.50 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
