We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 4.10 | 6.83 | 0.00 % | 0 | 161 |
| 9.00 | 0.85 | 4.30 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 1.50 | 1.80 | 2.27 | 0.00 % | 0 | 449 |
| 11.00 | 0.65 | 0.75 | 0.72 | -27.27 % | 123 | 847 |
| 12.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 78 | 473 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,402 |
| 14.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,078 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,464 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 542 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 616 |
| 12.00 | 0.45 | 0.65 | 0.67 | 48.89 % | 4 | 5,594 |
| 13.00 | 1.35 | 1.70 | 1.39 | 39.00 % | 1 | 1,777 |
| 14.00 | 2.20 | 2.65 | 2.05 | 0.00 % | 0 | 1,064 |
| 15.00 | 2.10 | 3.70 | 3.10 | 0.00 % | 0 | 778 |
| 16.00 | 2.80 | 4.70 | 2.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
