We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 89.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 98.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.70 | 52.00 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 36.30 | 42.00 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 27.50 | 32.60 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 21.80 | 25.10 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 16.00 | 17.20 | 19.70 | 0.00 % | 0 | 98 |
| 530.00 | 10.80 | 11.60 | 10.90 | -42.63 % | 3 | 268 |
| 540.00 | 6.70 | 7.40 | 7.13 | -36.34 % | 10 | 610 |
| 550.00 | 3.50 | 4.20 | 3.60 | -46.59 % | 13 | 796 |
| 560.00 | 2.00 | 2.80 | 2.14 | -45.82 % | 6 | 216 |
| 570.00 | 0.95 | 3.10 | 1.75 | -24.24 % | 2 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.80 | 1.75 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.50 | 2.45 | 1.90 | 20.25 % | 2 | 143 |
| 500.00 | 2.80 | 4.00 | 3.20 | 33.89 % | 1 | 211 |
| 510.00 | 5.10 | 5.90 | 5.08 | 41.11 % | 4 | 177 |
| 520.00 | 8.40 | 9.30 | 6.00 | 0.00 % | 0 | 598 |
| 530.00 | 12.90 | 13.90 | 13.80 | 50.00 % | 3 | 289 |
| 540.00 | 18.70 | 19.90 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 23.70 | 28.80 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 32.90 | 38.10 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 41.20 | 47.40 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
