We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 21.20 | 18.08 | 0.00 % | 0 | 1 |
| 100.00 | 14.00 | 16.30 | 14.69 | 0.00 % | 0 | 15 |
| 105.00 | 10.60 | 12.30 | 8.40 | 0.00 % | 0 | 27 |
| 110.00 | 6.60 | 8.20 | 5.30 | 0.00 % | 0 | 7 |
| 115.00 | 4.40 | 5.30 | 4.80 | 6.67 % | 6 | 21 |
| 120.00 | 2.45 | 3.30 | 3.40 | 47.83 % | 2 | 10 |
| 125.00 | 1.10 | 2.20 | 1.95 | 0.00 % | 0 | 3 |
| 130.00 | 0.20 | 2.85 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.40 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 0.15 | 2.70 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 0.35 | 3.20 | 1.15 | -17.86 % | 4 | 14 |
| 105.00 | 1.65 | 2.80 | 2.50 | 0.00 % | 0 | 12 |
| 110.00 | 2.60 | 4.00 | 3.30 | -41.59 % | 1 | 10 |
| 115.00 | 5.30 | 6.80 | 6.40 | 0.00 % | 0 | 4 |
| 120.00 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
