We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 166 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.50 | Last Trade | 25/2/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.10 | 7.10 | 5.40 | 0.00 % | 0 | 12 |
| 130.00 | 4.70 | 6.30 | 4.65 | -3.13 % | 2 | 24 |
| 131.00 | 4.10 | 6.30 | 4.75 | 0.00 % | 0 | 15 |
| 132.00 | 3.40 | 5.90 | 3.60 | 2.86 % | 9 | 112 |
| 133.00 | 2.75 | 3.10 | 2.80 | 0.72 % | 5 | 344 |
| 134.00 | 2.35 | 4.10 | 2.49 | 0.40 % | 55 | 85 |
| 135.00 | 0.95 | 2.25 | 2.05 | -18.00 % | 3 | 166 |
| 136.00 | 1.55 | 1.70 | 1.68 | 4.35 % | 2 | 85 |
| 137.00 | 1.20 | 2.35 | 1.30 | -3.70 % | 2 | 210 |
| 138.00 | 0.70 | 1.10 | 1.00 | 0.00 % | 14 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.90 | 1.05 | 1.00 | -25.93 % | 5 | 6 |
| 130.00 | 1.15 | 1.30 | 1.18 | 7.27 % | 2 | 119 |
| 131.00 | 0.45 | 1.60 | 1.55 | -12.92 % | 1 | 37 |
| 132.00 | 0.05 | 1.95 | 1.94 | 0.00 % | 0 | 68 |
| 133.00 | 1.25 | 5.00 | 2.91 | 0.34 % | 1 | 6 |
| 134.00 | 1.70 | 2.85 | 2.83 | -8.71 % | 31 | 40 |
| 135.00 | 3.20 | 3.40 | 3.40 | 21.43 % | 2 | 83 |
| 136.00 | 3.80 | 4.00 | 5.37 | 0.00 % | 0 | 1 |
| 137.00 | 2.15 | 4.70 | 4.02 | 0.00 % | 0 | 6 |
| 138.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
