We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.70 | 28.90 | 24.84 | 1.39 % | 1 | 282 |
| 95.00 | 19.70 | 23.90 | 22.53 | 0.00 % | 0 | 36 |
| 100.00 | 14.90 | 17.00 | 15.25 | -12.20 % | 25 | 251 |
| 105.00 | 9.90 | 13.70 | 13.15 | 0.00 % | 0 | 1,306 |
| 110.00 | 6.00 | 8.90 | 5.38 | -35.95 % | 6 | 1,039 |
| 115.00 | 3.50 | 3.70 | 3.60 | -14.49 % | 177 | 1,134 |
| 120.00 | 1.25 | 1.70 | 1.25 | -34.90 % | 20 | 2,226 |
| 125.00 | 0.20 | 0.70 | 0.35 | -46.15 % | 12 | 676 |
| 130.00 | 0.20 | 2.25 | 0.20 | -50.00 % | 1 | 186 |
| 135.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 270 |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 133 |
| 100.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 495 |
| 105.00 | 0.10 | 2.25 | 1.20 | 0.00 % | 0 | 564 |
| 110.00 | 0.25 | 0.75 | 0.50 | 0.00 % | 0 | 632 |
| 115.00 | 1.55 | 2.15 | 2.65 | 1.92 % | 1 | 484 |
| 120.00 | 4.20 | 4.80 | 4.15 | 0.00 % | 0 | 139 |
| 125.00 | 7.40 | 10.60 | 26.87 | 0.00 % | 0 | 16 |
| 130.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
