We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.70 | 30.50 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 20.60 | 25.40 | 24.30 | 0.00 % | 0 | 285 |
| 95.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 45 |
| 100.00 | 12.30 | 14.70 | 14.37 | -4.20 % | 25 | 259 |
| 105.00 | 7.70 | 10.30 | 10.65 | 0.00 % | 0 | 1,309 |
| 110.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 621 |
| 115.00 | 2.30 | 2.75 | 2.15 | -33.85 % | 279 | 1,024 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 697 |
| 125.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 473 |
| 130.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 2 | 613 |
| 90.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 252 |
| 95.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 129 |
| 100.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 501 |
| 105.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 1,105 |
| 110.00 | 1.20 | 2.20 | 1.60 | -3.03 % | 47 | 594 |
| 115.00 | 4.10 | 4.60 | 4.00 | 11.11 % | 185 | 378 |
| 120.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 85 |
| 125.00 | 11.10 | 15.00 | 26.87 | 0.00 % | 0 | 16 |
| 130.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
