We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.47 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.37 | 2.42 | 2.55 | 51.79 % | 3 | 311 |
| 19.00 | 1.88 | 1.92 | 1.90 | 28.38 % | 186 | 1,896 |
| 19.50 | 1.37 | 1.43 | 1.37 | 30.48 % | 174 | 964 |
| 20.00 | 0.89 | 0.93 | 0.89 | 78.00 % | 402 | 3,272 |
| 20.50 | 0.39 | 0.45 | 0.43 | 126.32 % | 421 | 6,814 |
| 21.00 | 0.07 | 0.09 | 0.09 | 125.00 % | 1,075 | 3,238 |
| 21.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,415 | 5,458 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,276 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 336 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 2 | 1,791 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,542 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 201 | 6,587 |
| 20.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 37 | 3,010 |
| 20.50 | 0.01 | 0.03 | 0.03 | -83.33 % | 238 | 3,886 |
| 21.00 | 0.17 | 0.20 | 0.27 | -47.06 % | 58 | 812 |
| 21.50 | 0.60 | 0.65 | 0.60 | -35.48 % | 34 | 136 |
| 22.00 | 0.98 | 1.21 | 1.21 | -14.18 % | 2 | 44 |
| 22.50 | 1.47 | 1.82 | 1.40 | 0.00 % | 0 | 2 |
| 23.00 | 1.11 | 3.65 | 1.99 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
