We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.20 | 14.10 | 13.30 | 107.81 % | 2 | 55 |
| 287.50 | 11.20 | 12.30 | 4.70 | 0.00 % | 0 | 19 |
| 290.00 | 9.10 | 11.90 | 9.30 | 132.50 % | 37 | 145 |
| 292.50 | 7.00 | 8.70 | 7.50 | 368.75 % | 8 | 25 |
| 295.00 | 5.90 | 8.50 | 7.09 | 273.16 % | 39 | 167 |
| 297.50 | 3.60 | 6.70 | 5.10 | 343.48 % | 238 | 122 |
| 300.00 | 3.20 | 3.90 | 3.80 | 308.60 % | 346 | 516 |
| 302.50 | 1.50 | 3.10 | 2.75 | 663.89 % | 191 | 22 |
| 305.00 | 1.65 | 2.85 | 1.80 | 620.00 % | 223 | 1,781 |
| 307.50 | 0.95 | 1.80 | 1.28 | 884.62 % | 153 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 1.00 | 1.65 | 1.10 | -60.99 % | 682 | 662 |
| 287.50 | 1.45 | 2.20 | 1.90 | -57.49 % | 1 | 488 |
| 290.00 | 1.00 | 2.35 | 2.32 | -67.78 % | 59 | 33 |
| 292.50 | 1.40 | 5.00 | 10.37 | 0.00 % | 0 | 8 |
| 295.00 | 1.55 | 4.10 | 4.60 | -64.75 % | 882 | 36 |
| 297.50 | 4.60 | 5.10 | 5.30 | -61.43 % | 146 | 64 |
| 300.00 | 5.90 | 6.50 | 6.53 | -55.55 % | 2 | 105 |
| 302.50 | 6.30 | 8.60 | 8.20 | -46.19 % | 1 | 219 |
| 305.00 | 9.20 | 9.90 | 10.35 | -42.18 % | 22 | 57 |
| 307.50 | 9.60 | 12.20 | 23.77 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
