We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 13.70 | 14.50 | 6.40 | 0.00 % | 0 | 55 |
| 287.50 | 11.60 | 12.20 | 4.70 | 0.00 % | 0 | 19 |
| 290.00 | 9.70 | 10.30 | 10.34 | 158.50 % | 12 | 145 |
| 292.50 | 7.90 | 8.50 | 7.96 | 397.50 % | 3 | 25 |
| 295.00 | 6.30 | 6.90 | 5.90 | 210.53 % | 14 | 167 |
| 297.50 | 4.90 | 5.40 | 4.70 | 308.70 % | 105 | 122 |
| 300.00 | 3.90 | 4.20 | 4.00 | 330.11 % | 34 | 516 |
| 302.50 | 2.10 | 3.20 | 2.90 | 705.56 % | 20 | 22 |
| 305.00 | 2.05 | 2.30 | 2.00 | 700.00 % | 182 | 1,781 |
| 307.50 | 1.40 | 1.80 | 1.28 | 884.62 % | 153 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 1.00 | 1.30 | 0.70 | -75.18 % | 598 | 662 |
| 287.50 | 1.40 | 1.75 | 4.47 | 0.00 % | 0 | 488 |
| 290.00 | 1.95 | 2.30 | 2.10 | -70.83 % | 8 | 33 |
| 292.50 | 2.60 | 3.10 | 10.37 | 0.00 % | 0 | 8 |
| 295.00 | 3.40 | 4.00 | 4.10 | -68.58 % | 841 | 36 |
| 297.50 | 4.70 | 5.10 | 5.20 | -62.15 % | 48 | 64 |
| 300.00 | 6.00 | 6.40 | 6.53 | -55.55 % | 2 | 105 |
| 302.50 | 7.40 | 7.90 | 15.24 | 0.00 % | 0 | 219 |
| 305.00 | 9.00 | 9.70 | 9.00 | -49.72 % | 12 | 57 |
| 307.50 | 10.80 | 11.50 | 23.77 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
