We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 83 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 1,923 | Day's Range | 1.15 - 1.40 |
| Open | 1.35 | Prev Close | 1.15 | Last Trade | 08/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.60 | 14.40 | 12.30 | 0.00 % | 0 | 3 |
| 60.00 | 9.20 | 12.60 | 11.24 | 0.00 % | 0 | 10 |
| 62.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 161 |
| 65.00 | 5.98 | 5.98 | 5.98 | 0.00 % | 0 | 280 |
| 67.50 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 244 |
| 70.00 | 1.85 | 3.00 | 3.50 | 1.45 % | 40 | 1,409 |
| 72.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 2,278 |
| 75.00 | 0.95 | 1.10 | 1.10 | -12.00 % | 19 | 1,883 |
| 77.50 | 0.50 | 0.65 | 0.67 | -4.29 % | 3 | 2,721 |
| 80.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 19 | 9,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 268 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,108 |
| 62.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,488 |
| 65.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 639 |
| 67.50 | 1.40 | 2.25 | 1.40 | 21.74 % | 83 | 1,923 |
| 70.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 1,326 |
| 72.50 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 780 |
| 75.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 523 |
| 77.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 718 |
| 80.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
